The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 200.10 | 0.00% | 5 200 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 074.00 | -9.74% | 10 740 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +3.51% | 4 734 | 19 | ||||||||||
| MICROSOFT CORP. | 390.00 | +5.26% | 8 190 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 301.00 | -4.59% | 9 030 | 30 | ||||||||||
| VIG | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| BOHEMIA CRYS.GROUP | 255.60 | +9.98% | 15 300 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 4 895.00 | -0.12% | 21 859 127 | 4 440 | 4 900.00 | +1.68% | 385 918 | 78 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 541.00 | +2.05% | 123 340 | 80 | ||||||||||
| VÍTKOVICE | 667.00 | +0.58% | 91 391 | 137 | ||||||||||
| ARCELORMITTAL | 5 550.00 | +0.90% | 911 433 | 166 | ||||||||||
| INTEL CORP. | 333.20 | +7.13% | 73 518 | 221 | ||||||||||
| ECM | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
| ČKD KUTNÁ HORA | 365.00 | 0.00% | 97 235 | 279 | ||||||||||
| CETV | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||||
| TATRA | 297.70 | +0.23% | 93 087 | 315 | ||||||||||
| NOKIA CORP. | 404.10 | +2.64% | 149 110 | 369 | ||||||||||
| KOMERČNÍ BANKA | 3 934.00 | +2.39% | 324 291 816 | 82 145 | 3 950.00 | +3.13% | 1 604 595 | 408 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -3.75% | 137 600 | 430 | ||||||||||
| VET ASSETS | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
| ||||||||||||||
