The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 1000 | 32.80 | -7.08% | 19 740 | 600 | ||||||||||
| GOLD TURBO LONG | 551.20 | -6.64% | 387 940 | 700 | ||||||||||
| BRENT TL 94,66 | 52.10 | -2.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 215.00 | -2.57% | 36 750 | 30 | ||||||||||
| RDX TL 1650 | 76.21 | -2.18% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 110.41 | -1.87% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 270.00 | -1.85% | 129 500 | 1 | ||||||||||
| ZENTIVA TL 800 | 32.20 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 270.00 | -1.78% | 0 | 0 | ||||||||||
| ČEZ | 1 278.00 | -1.69% | 2 402 878 349 | 1 884 939 | 1 281.90 | -0.70% | 9 727 198 | 7 626 | ||||||
| CECE TS 3450 | 221.10 | -1.60% | 0 | 0 | ||||||||||
| VET ASSETS | 13.80 | -1.43% | 41 | 3 | 13.90 | -0.71% | 9 939 | 715 | ||||||
| GOLD | 1 407.00 | -1.19% | 0 | 0 | ||||||||||
| ZENTIVA | 1 070.00 | -0.65% | 317 734 006 | 295 071 | 1 069.00 | -0.01% | 844 015 | 784 | ||||||
| CTX TS 3500 | 239.40 | -0.54% | 119 250 | 500 | ||||||||||
| CEZ DISCOUNT | 107.60 | -0.24% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 895.00 | -0.12% | 21 859 127 | 4 440 | 4 900.00 | +1.68% | 385 918 | 78 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
