The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 32.50 | +30.57% | 311 000 | 10 000 | ||||||||||
| GOLD 1165 TS | 385.80 | +19.81% | 145 500 | 400 | ||||||||||
| PX 1300 TL | 25.09 | +17.24% | 0 | 0 | ||||||||||
| PX 1200 TL | 34.40 | +12.09% | 0 | 0 | ||||||||||
| CECE BANKING TL | 140.51 | +12.05% | 0 | 0 | ||||||||||
| SETX TL 1400 | 127.41 | +10.40% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 015.00 | +9.25% | 201 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 022.00 | +9.25% | 743 975 618 | 736 867 | 1 044.00 | +10.47% | 9 211 132 | 9 127 | ||||||
| CPI FIM | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
| ERBA FUT DEC08 | 1 018.00 | +8.87% | 0 | 0 | ||||||||||
| KB 3000 TL | 111.00 | +8.19% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 324.30 | +7.78% | 0 | 0 | ||||||||||
| CETV | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||||
| NWR TL 350 | 12.00 | +6.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 151.00 | +5.99% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | +5.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | +5.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.33 | +4.64% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| ECM | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
| ||||||||||||||
