The Prague Stock Exchange and RM-System - daily results dne 23.7.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 801.40 | +4.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 348.00 | +4.19% | 10 589 230 | 30 447 | 350.00 | +6.48% | 312 680 | 903 | ||||||
| CECE OILGAS TL1100 | 137.70 | +3.85% | 0 | 0 | ||||||||||
| CECE TELE 850 | 110.60 | +3.66% | 0 | 0 | ||||||||||
| WIG VB-AFT | 191.61 | +3.62% | 0 | 0 | ||||||||||
| CECEXT | 385.70 | +3.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 610.00 | +3.33% | 0 | 0 | 7 339.50 | -0.14% | 0 | 0 | ||||||
| BUX VB-AFT | 220.40 | +3.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 402.00 | +3.22% | 0 | 0 | ||||||||||
| CTX | 607.30 | +2.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.50 | +2.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 147.38 | +2.65% | 0 | 0 | 145.50 | -1.02% | 0 | 0 | ||||||
| SRX INDEX CERT | 212.40 | +2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 235.60 | +2.52% | 47 011 014 | 199 267 | 233.10 | +2.01% | 1 287 379 | 5 524 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +2.39% | 324 291 816 | 82 145 | 3 950.00 | +3.13% | 1 604 595 | 408 | ||||||
| ELEKTGAR2VB-AFT | 112.60 | +1.84% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 112.60 | +1.84% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.71 | +1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 500.60 | +1.75% | 519 234 961 | 1 037 636 | 500.90 | +1.43% | 1 495 612 | 3 000 | ||||||
| AAA AUTO | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||||
| ||||||||||||||
