The Prague Stock Exchange and RM-System - daily results dne 23.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2009  28.7.2009  27.7.2009  24.7.2009 23.7.2009

The Prague Sotck Exchange and RM-System - daily results - 23.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.13	-3.69%	370 094	41 131	9.10	+2.24%	108 900	12 011
CETV	368.00	+1.94%	18 961 284	51 611	371.00	+3.06%	1 299 103	3 526
CPI FIM	159.75	+5.79%	991 429	6 202	159.90	+1.07%	318 338	2 004
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	890.00	+0.23%	232 802 289	262 080	887.80	+0.73%	2 387 956	2 696
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	300.00	-0.03%	675 610	2 211	305.10	+0.52%	144 825	477
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	528.50	-0.64%	115 801 826	217 690	537.00	+1.90%	3 308 749	6 208
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 160.00	0.00%	0	0
KOMERČNÍ BANKA	2 742.00	-0.33%	160 782 111	58 997	2 761.80	-0.68%	3 412 207	1 242
NWN	95.60	+2.42%	69 801 172	731 510	96.30	+3.99%	7 376 853	77 646
NWR	95.60	+2.42%	69 801 172	731 510	96.30	+3.99%	7 376 853	77 646
‹‹ First 60     Next 20 ›