Hi price, The Prague Stock Exchange dne 23.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 369.00 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.33% | 160 782 111 | 58 997 | 2 761.80 | -0.68% | 3 412 207 | 1 242 | ||||||
| BRENT INDEX SHORT | 2 062.00 | -2.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 035.00 | -1.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 030.00 | +1.25% | 0 | 0 | ||||||||||
| GOLD | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 317.00 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 073.00 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -1.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 937.10 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
