Hi price, The Prague Stock Exchange dne 23.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 369.00 | -1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.33% | 160 782 111 | 58 997 | 2 761.80 | -0.68% | 3 412 207 | 1 242 | ||||||
| BRENT INDEX SHORT | 2 062.00 | -2.37% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 035.00 | -1.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 030.00 | +1.25% | 0 | 0 | ||||||||||
| GOLD | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 317.00 | -0.23% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 073.00 | -1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -1.04% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP09 | 937.10 | +0.21% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 929.60 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 920.80 | +0.13% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +0.23% | 232 802 289 | 262 080 | 887.80 | +0.73% | 2 387 956 | 2 696 | ||||||
| CEZ FUT DEC09 | 889.50 | +0.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 790.30 | -0.35% | 320 750 | 405 | 795.00 | -0.10% | 40 570 | 51 | ||||||
| GOLD TURBO LONG | 655.60 | -0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.80 | +0.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 579.50 | -0.24% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 529.60 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||||
| ERBA FUT SEP09 | 525.10 | +0.10% | 0 | 0 | ||||||||||
| PX TL 450 | 522.00 | -0.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.20 | -0.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 470.10 | +5.43% | 0 | 0 | ||||||||||
| O2 C.R. | 460.00 | +0.66% | 371 460 530 | 817 844 | 459.60 | +0.17% | 6 707 269 | 14 808 | ||||||
| GOLD 1165 TS | 435.50 | -2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 388.20 | -0.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.70 | +1.38% | 0 | 0 | ||||||||||
| CETV | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
| PFNONWOVENS | 368.00 | -0.54% | 8 523 116 | 22 904 | 372.00 | +0.56% | 41 082 | 111 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 339.50 | +7.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 300.00 | -0.03% | 675 610 | 2 211 | 305.10 | +0.52% | 144 825 | 477 | ||||||
| CROX INDEX CERT | 293.30 | -1.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 286.30 | +6.43% | 0 | 0 | ||||||||||
| O2 TL 200 | 262.00 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.90 | -0.46% | 0 | 0 | ||||||||||
| RDX | 252.40 | +0.80% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.80 | -1.80% | 0 | 0 | ||||||||||
| O2 TL 300 | 161.71 | -1.70% | 0 | 0 | ||||||||||
| CPI FIM | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
| BUX VB-AFT | 155.61 | +1.97% | 0 | 0 | ||||||||||
| KB TL 1300 | 148.01 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
