The Prague Stock Exchange and RM-System - daily results dne 23.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 25.20 | -6.67% | 260 000 | 10 000 | ||||||||||
| AAA AUTO | 9.13 | -3.69% | 370 094 | 41 131 | 9.10 | +2.24% | 108 900 | 12 011 | ||||||
| SRX INDEX CERT | 68.44 | -3.39% | 0 | 0 | ||||||||||
| CTX TS 1900 | 104.21 | -3.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 062.00 | -2.37% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 435.50 | -2.05% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.80 | -1.80% | 0 | 0 | ||||||||||
| O2 TL 300 | 161.71 | -1.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 799.00 | -1.46% | 12 010 691 | 1 766 | 6 820.00 | -1.88% | 857 390 | 125 | ||||||
| GOLD INDEX SHORT | 1 073.00 | -1.38% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 37.80 | -1.31% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 369.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 035.00 | -1.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | -1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 047.00 | -1.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 262.00 | -0.91% | 0 | 0 | ||||||||||
| KB TL 1300 | 148.01 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.20 | -0.71% | 0 | 0 | ||||||||||
| GOLD | 1 716.00 | -0.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 528.50 | -0.64% | 115 801 826 | 217 690 | 537.00 | +1.90% | 3 308 749 | 6 208 | ||||||
| ||||||||||||||
