The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 305.00	+0.04%	406 915	36	11 290.00	0.00%	0	0
PRAZSKE SLUZBY	580.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	593 998 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	150 000 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 147 374 167	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	589 095 833	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	176 421 181	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	289 054 600	25 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	173 011 190	14 940	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	252 373 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›