Hi price, The Prague Stock Exchange dne 23.7.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	470.00	+1.82%	245 573 378	525 407	472.00	+1.94%	1 758 050	3 758
CEZ TS 1050	447.90	-1.39%	0	0
CEZ TS 980	381.30	-1.63%	0	0
RDX	354.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ERSTE TL 220	333.10	+3.48%	0	0
CTX	315.10	+2.37%	0	0
CEETX INDEX LONG	295.90	+0.31%	0	0
EB DAX IC1	294.80	+0.14%	0	0
O2 C.R.	274.90	+5.73%	230 377 890	853 511	274.00	+5.10%	4 299 706	15 863
CECEXT	261.90	+0.65%	0	0
SETX INDEX LONG	226.60	+0.76%	0	0
O2 TS 540	202.00	-5.65%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
INDUSTRY BASKET	199.35	+0.73%	0	0
KOMB TL 2000	180.05	+6.76%	0	0
BOREALIS	180.00	0.00%	0	0
UNIPETROL	172.90	+0.82%	1 522 702	8 867	171.00	0.00%	144 650	850
BRENT TL	168.45	+0.39%	0	0
O2 TS 500	163.40	-6.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›