The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	261.90	+0.65%	0	0
FORTUNA	98.50	+0.51%	2 531 833	25 921	98.00	+0.51%	258 635	2 646
GOLD TURBO LONG	1 380.00	+0.51%	0	0
BRENT TL+	152.10	+0.46%	0	0
BRENT TL	168.45	+0.39%	0	0
BRENT CRUDE OIL	118.35	+0.38%	0	0
GOLD	2 622.00	+0.34%	0	0
CEETX INDEX LONG	295.90	+0.31%	0	0
DJ EURO STOXX 50	710.10	+0.27%	0	0
EB DAX IC1	294.80	+0.14%	0	0
PHILIP MORRIS ČR A	11 305.00	+0.04%	406 915	36	11 290.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›