Top number of shares per day, The Prague Stock Exchange dne 23.7.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 012.00	-2.03%	4 100 973	4 027	1 000.40	-1.46%	5 002	5
O2 TL 230	65.60	+19.16%	192 150	3 000
TMR	1 250.00	+1.63%	317 240	254
PHILIP MORRIS ČR A	11 305.00	+0.04%	406 915	36	11 290.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	9 089 600	3
CTX	315.10	+2.37%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB DAX IC1	294.80	+0.14%	0	0
E4U	69.90	0.00%	0	0	66.50	+3.74%	0	0
DJ EURO STOXX 50	710.10	+0.27%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 161.00	-0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›