Top number of shares per day, RM System dne 23.7.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.7.2013 26.7.2013 25.7.2013 24.7.2013 23.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 274.90 | +5.73% | 230 377 890 | 853 511 | 274.00 | +5.10% | 4 299 706 | 15 863 | ||||||
| NWR | 18.80 | +2.17% | 2 589 421 | 138 234 | 19.30 | +2.65% | 302 944 | 15 859 | ||||||
| CETV | 73.90 | +4.90% | 9 248 474 | 126 861 | 72.70 | +3.71% | 766 790 | 10 630 | ||||||
| CPI FIM | 60.05 | +1.78% | 1 436 627 | 23 910 | 60.50 | +3.07% | 561 858 | 9 410 | ||||||
| TATRA | 20.00 | -6.97% | 104 506 | 5 474 | ||||||||||
| ČEZ | 470.00 | +1.82% | 245 573 378 | 525 407 | 472.00 | +1.94% | 1 758 050 | 3 758 | ||||||
| FORTUNA | 98.50 | +0.51% | 2 531 833 | 25 921 | 98.00 | +0.51% | 258 635 | 2 646 | ||||||
| PFNONWOVENS | 580.10 | +2.31% | 14 254 167 | 24 656 | 579.00 | +1.56% | 859 371 | 1 490 | ||||||
| KITD, v likvidaci | 7.10 | 0.00% | 7 100 | 1 000 | ||||||||||
| NOKIA CORP. | 76.00 | +1.74% | 70 453 | 932 | ||||||||||
| UNIPETROL | 172.90 | +0.82% | 1 522 702 | 8 867 | 171.00 | 0.00% | 144 650 | 850 | ||||||
| ERSTE GROUP BANK A | 550.00 | +2.15% | 64 382 939 | 117 928 | 549.00 | +1.48% | 347 008 | 635 | ||||||
| DEUTSCHE TELEKOM | 238.90 | +4.55% | 120 199 | 523 | ||||||||||
| AAA AUTO | 25.60 | -2.66% | 10 492 | 410 | ||||||||||
| KOMERČNÍ BANKA | 3 580.00 | +2.84% | 206 462 613 | 58 219 | 3 573.00 | +2.67% | 696 425 | 197 | ||||||
| METROSTAV | 770.00 | 0.00% | 60 540 | 78 | ||||||||||
| VÍTKOVICE | 323.00 | +0.96% | 19 990 | 62 | ||||||||||
| INTEL CORP. | 449.00 | -0.64% | 24 332 | 54 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.10 | +0.01% | 32 563 | 40 | ||||||||||
| MCDONALDS CORP. | 1 908.10 | -0.36% | 72 533 | 38 | ||||||||||
| ||||||||||||||
