The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	274.90	+5.73%	230 377 890	853 511	274.00	+5.10%	4 299 706	15 863
DEUTSCHE TELEKOM					238.90	+4.55%	120 199	523
E4U	69.90	0.00%	0	0	66.50	+3.74%	0	0
CETV	73.90	+4.90%	9 248 474	126 861	72.70	+3.71%	766 790	10 630
CPI FIM	60.05	+1.78%	1 436 627	23 910	60.50	+3.07%	561 858	9 410
KOMERČNÍ BANKA	3 580.00	+2.84%	206 462 613	58 219	3 573.00	+2.67%	696 425	197
NWR	18.80	+2.17%	2 589 421	138 234	19.30	+2.65%	302 944	15 859
ČEZ	470.00	+1.82%	245 573 378	525 407	472.00	+1.94%	1 758 050	3 758
NOKIA CORP.					76.00	+1.74%	70 453	932
PFNONWOVENS	580.10	+2.31%	14 254 167	24 656	579.00	+1.56%	859 371	1 490
ERSTE GROUP BANK A	550.00	+2.15%	64 382 939	117 928	549.00	+1.48%	347 008	635
PRAŽSKÁ ENERGETIKA					7 800.00	+1.29%	0	0
VÍTKOVICE					323.00	+0.96%	19 990	62
FORTUNA	98.50	+0.51%	2 531 833	25 921	98.00	+0.51%	258 635	2 646
FAGRON					71.30	+0.14%	0	0
ČESKÁ SPOŘITELNA					814.10	+0.01%	32 563	40
ČESKÉ VINAŘ.ZÁVODY					310.00	0.00%	3 720	12
ŠMERAL BRNO					239.00	0.00%	0	0
PHILIP MORRIS ČR A	11 305.00	+0.04%	406 915	36	11 290.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›