The Prague Stock Exchange and RM-System - daily results dne 23.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 248.90 | +11.01% | 3 747 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 521.00 | 0.00% | 30 092 | 4 | ||||||||||
| MICROSOFT CORP. | 914.30 | -1.07% | 13 715 | 15 | ||||||||||
| MCDONALDS CORP. | 1 940.60 | -0.64% | 54 618 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 539.70 | 0.00% | 16 191 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 542.00 | -4.17% | 16 621 | 30 | ||||||||||
| TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
| PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
| KAROSERIA | 847.00 | +5.74% | 53 361 | 63 | ||||||||||
| KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| VET ASSETS | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 435 | 150 | ||||||
| INTEL CORP. | 708.60 | +3.29% | 141 720 | 200 | ||||||||||
| VÍTKOVICE | 286.10 | -0.65% | 76 645 | 266 | ||||||||||
| PFNONWOVENS | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
| PLG LOBKOWICZ | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
| STOCK | 104.95 | 0.00% | 0 | 0 | 103.50 | -3.89% | 51 750 | 500 | ||||||
| UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
| FORTUNA | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
| NOKIA CORP. | 153.80 | +0.72% | 212 716 | 1 379 | ||||||||||
| CPI FIM | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
| ||||||||||||||
