The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					26 700.00	-0.55%	0	0
ANDRITZ	1 250.00	+11.61%	100 000	80
APPLE INC.					4 240.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	68.00	-0.73%	8 115 796	118 820	70.50	+2.17%	458 958	6 576
BEMETT NEM. UIF	378 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.34	-0.01%	3 864	3 750
BORUSSIA DORTMUND	154.00	+8.45%	1 848	12
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	87.40	-0.23%	1 639 520	18 609	88.40	0.00%	203 645	2 300
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					11.40	0.00%	9 641	851
CPI I 4,75/42	107.30	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 500.00	-1.31%	60 560	40
ČEZ	575.00	-0.17%	65 472 385	114 092	574.00	-0.26%	412 841	720
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	263.00	0.00%	0	0	270.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	350.00	-1.96%	28 000	80
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	254.00	0.00%	0	0
E4U	110.00	0.00%	18 040	164	110.00	0.00%	0	0
EB ADIDAS BC02	1 053.17	-0.19%	0	0
‹‹ First 20    Next 60 ›