The Prague Stock Exchange and RM-System - daily results dne 23.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 803.70 | -2.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 518.82 | -1.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | -1.03% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 047 333 | 1 | ||||||||||
| EB RBI TL01 | 29.43 | -0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 6 776 160 | 445 | 15 380.00 | -0.13% | 137 960 | 9 | ||||||
| AVAST | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
| EB RWE TL01 | 36.55 | -0.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.74 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 705.25 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 207.68 | -0.28% | 0 | 0 | ||||||||||
| CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
| EB ADIDAS BC02 | 1 053.17 | -0.19% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.57 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
| ČEZ | 575.00 | -0.17% | 65 472 385 | 114 092 | 574.00 | -0.26% | 412 841 | 720 | ||||||
| VIG | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 013.08 | -0.15% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.34 | -0.01% | 3 864 | 3 750 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
