The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	428.48	+0.97%	0	0
EB KOM TL5	152.28	+0.93%	8 375	55
RCB CTXL X3 L OE	960.50	+0.73%	0	0
EB MONET TL01	27.39	+0.70%	0	0
EB ADIDAS TL01	186.23	+0.67%	0	0
KOFOLA CS	302.00	+0.67%	10 210 528	33 926	303.00	+0.66%	128 322	424
O2 C.R.	264.00	+0.57%	6 820 924	25 835	266.00	+0.38%	94 230	355
EB DBK TS03	23.39	+0.56%	0	0
RCB CTXL X2 L OE	978.34	+0.50%	0	0
RCB BZ CTXL 1650	1 503.80	+0.29%	0	0
STOCK	68.50	+0.29%	54 381	798	68.20	0.00%	0	0
EB RBI TS02	22.17	+0.23%	0	0
KOMERČNÍ BANKA	952.00	+0.21%	52 430 930	55 118	950.00	+0.64%	161 316	170
EB UNIP TL02	14.67	+0.20%	0	0
EB UNIP TL01	24.91	+0.16%	0	0
UNIPETROL	377.00	+0.13%	1 044 347	2 766	376.00	+0.40%	231 103	615
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›