Hi price, The Prague Stock Exchange dne 23.7.2018
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 850 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.77 | -4.31% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.92 | +3.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.39 | +8.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.35 | -10.49% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.50 | -1.03% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.37 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.67 | +0.20% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.17 | -5.89% | 0 | 0 | ||||||||||
|