Hi price, The Prague Stock Exchange dne 23.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	16.26	-2.05%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	17.89	-9.65%	17 890	1 000
EB GBPCZK TS04	18.48	+3.18%	6 098	330
EB GBPCZK TL03	20.81	0.00%	0	0
EB RBI TS02	22.17	+0.23%	0	0
EB DBK TS03	23.39	+0.56%	0	0
EB EURUSD TS02	23.53	0.00%	0	0
JUVENTUS F.C.	23.62	+2.70%	11 810	500
EB UNIP TL01	24.91	+0.16%	0	0
EB EGB TL09	26.32	+9.12%	0	0
EB HENKEL TS01	26.53	+8.42%	0	0
EB MONET TL01	27.39	+0.70%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB LHA TL01	29.33	-2.85%	0	0
EB VIG TL02	29.34	-2.46%	0	0
EB RBI TL01	29.43	-0.91%	0	0
EB EGB TS09	34.34	-6.48%	0	0
EB HENKEL TL01	35.93	-6.65%	0	0
EB RWE TL01	36.55	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›