The Prague Stock Exchange and RM-System - daily results dne 23.7.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 26 400 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 047 333 | 1 | ||||||||||
| VOLKSWAGEN | 3 800.00 | +1.06% | 19 000 | 5 | ||||||||||
| BORUSSIA DORTMUND | 154.00 | +8.45% | 1 848 | 12 | ||||||||||
| TMR | 725.00 | 0.00% | 10 875 | 15 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
| EB KOM TL5 | 152.28 | +0.93% | 8 375 | 55 | ||||||||||
| ANDRITZ | 1 250.00 | +11.61% | 100 000 | 80 | ||||||||||
| E4U | 110.00 | 0.00% | 18 040 | 164 | 110.00 | 0.00% | 0 | 0 | ||||||
| FACC | 535.00 | 0.00% | 98 975 | 185 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 200 000 | 200 | ||||||||||
| EB GBPCZK TS04 | 18.48 | +3.18% | 6 098 | 330 | ||||||||||
| NOKIA CORP. | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
| EB GLD TL9 | 318.59 | +6.92% | 127 436 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 6 776 160 | 445 | 15 380.00 | -0.13% | 137 960 | 9 | ||||||
| EB WTI TL14 | 324.58 | +3.02% | 146 061 | 450 | ||||||||||
| JUVENTUS F.C. | 23.62 | +2.70% | 11 810 | 500 | ||||||||||
| VIG | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 68.50 | +0.29% | 54 381 | 798 | 68.20 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 64.51 | +9.34% | 51 608 | 800 | ||||||||||
| ||||||||||||||
