The Prague Stock Exchange and RM-System - daily results dne 23.7.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 720.00 | -8.10% | 5 440 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | -20.00% | 4 000 | 2 | ||||||||||
| INTEL CORP. | 1 130.00 | -2.58% | 5 650 | 5 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | -0.78% | 6 776 160 | 445 | 15 380.00 | -0.13% | 137 960 | 9 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 28 800 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 610.00 | 0.00% | 40 250 | 25 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | -1.31% | 60 560 | 40 | ||||||||||
| MICROSOFT CORP. | 2 350.00 | -1.46% | 173 700 | 74 | ||||||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
| VOLKSWAGEN AG | 3 868.00 | +0.20% | 542 226 | 142 | ||||||||||
| KOMERČNÍ BANKA | 952.00 | +0.21% | 52 430 930 | 55 118 | 950.00 | +0.64% | 161 316 | 170 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 81 240 | 190 | ||||||
| O2 C.R. | 264.00 | +0.57% | 6 820 924 | 25 835 | 266.00 | +0.38% | 94 230 | 355 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 10 210 528 | 33 926 | 303.00 | +0.66% | 128 322 | 424 | ||||||
| UNIPETROL | 377.00 | +0.13% | 1 044 347 | 2 766 | 376.00 | +0.40% | 231 103 | 615 | ||||||
| ČEZ | 575.00 | -0.17% | 65 472 385 | 114 092 | 574.00 | -0.26% | 412 841 | 720 | ||||||
| ERSTE GROUP BANK A | 904.40 | +1.62% | 86 976 214 | 96 457 | 904.60 | +1.41% | 695 401 | 770 | ||||||
| NOKIA CORP. | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
| CPI FIM | 11.40 | 0.00% | 9 641 | 851 | ||||||||||
| ||||||||||||||
