The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.00	-0.73%	8 115 796	118 820	70.50	+2.17%	458 958	6 576
ERSTE GROUP BANK A	904.40	+1.62%	86 976 214	96 457	904.60	+1.41%	695 401	770
KOFOLA CS	302.00	+0.67%	10 210 528	33 926	303.00	+0.66%	128 322	424
KOMERČNÍ BANKA	952.00	+0.21%	52 430 930	55 118	950.00	+0.64%	161 316	170
UNIPETROL	377.00	+0.13%	1 044 347	2 766	376.00	+0.40%	231 103	615
O2 C.R.	264.00	+0.57%	6 820 924	25 835	266.00	+0.38%	94 230	355
VOLKSWAGEN AG					3 868.00	+0.20%	542 226	142
MONETA MONEY BANK	77.65	-0.19%	15 665 216	201 656	77.90	+0.12%	129 335	1 660
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.50	+0.29%	54 381	798	68.20	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›