The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	87.40	-0.23%	1 639 520	18 609	88.40	0.00%	203 645	2 300
BRNĚN.VODÁR.A KAN.					1 900.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 240.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	110.00	0.00%	18 040	164	110.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	0.00%	0	0
DEUTSCHE BANK AG	263.00	0.00%	0	0	270.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	81 240	190
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	850	1 000	0.80	0.00%	0	0
SELGEN					4 020.00	0.00%	0	0
SM VOD.A KAN.OVA					1 880.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›