Hi price, The Prague Stock Exchange dne 23.7.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	21.47	-0.32%	0	0
EB EURUSD TL03	21.67	-0.87%	0	0
EB RBI TL03	21.81	-4.88%	0	0
EB CEZ TL11	21.93	-1.57%	0	0
EB BMW TS04	22.18	-14.59%	0	0
EB RBI TS03	22.88	+4.52%	0	0
EB CBK TS03	24.12	+0.58%	0	0
EB SIL TS6	24.61
JUVENTUS F.C.	25.20	0.00%	0	0
EB EGB TL5	25.58	-4.23%	2 689	100
EB DBK TS03	25.71	+1.86%	0	0
EB CEZ TL08	27.01	-1.28%	0	0
EB EURCZK TS15	27.96	+3.02%	0	0
EB OMV TL03	28.39	-5.05%	0	0
EB USDCZK TL07	28.73	-2.18%	0	0
EB CEZ TL09	30.61	-1.13%	0	0
EB INFINEON TL03	30.65	-3.25%	0	0
EB GBPCZK TS06	32.89	+2.68%	0	0
EB OMV TS04	33.94	+4.21%	0	0
EB LHA TS02	34.73	+0.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›