Top number of shares per day, The Prague Stock Exchange dne 23.7.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
| SHELL | 381.55 | -0.64% | 53 589 | 140 | ||||||||||
| TMR | 970.00 | +1.04% | 123 230 | 128 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 178 850 | 116 | ||||||||||
| EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
| EB VOW TS04 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| EB SAP TL01 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
| EB SILVER TL08 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
| FACC | 157.40 | 0.00% | 2 518 | 16 | ||||||||||
| UNIQA INS | 157.00 | -0.25% | 1 884 | 12 | ||||||||||
| ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
| EB BMW TL03 | 63.21 | +5.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 209.89 | +0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 321.05 | -1.12% | 0 | 0 | ||||||||||
| E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
