The Prague Stock Exchange and RM-System - daily results dne 23.7.2020
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||||
| EB CEZ TL08 | 27.01 | -1.28% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 30.61 | -1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 321.05 | -1.12% | 0 | 0 | ||||||||||
| AVAST | 170.00 | -1.08% | 5 990 951 | 35 263 | 172.20 | +0.40% | 359 396 | 2 101 | ||||||
| ČEZ | 469.50 | -0.95% | 47 454 086 | 100 576 | 471.00 | -0.84% | 2 308 162 | 4 877 | ||||||
| ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
| EB WTI TS15 | 800.22 | -0.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
| EB EURUSD TL03 | 21.67 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 937.43 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 145.37 | -0.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 549.17 | -0.68% | 0 | 0 | ||||||||||
| SHELL | 381.55 | -0.64% | 53 589 | 140 | ||||||||||
| EB MONET TL04 | 16.23 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 712.19 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
| EB WTI TS7 | 1 900.86 | -0.53% | 0 | 0 | ||||||||||
| EB KOM BC03 | 682.58 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
