The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	970.00	+1.04%	123 230	128
EB GLD IC2	4 268.49	+1.03%	0	0
PHOTON ENERGY	102.00	+0.99%	31 008	304
EB ADIDAS TS04	209.89	+0.96%	0	0
EB WTI TL20	499.77	+0.74%	0	0
EB KOM TS03	46.03	+0.66%	0	0
EB VOW TL04	190.27	+0.64%	0	0
PFNONWOVENS	666.00	+0.60%	579 266	871	668.00	0.00%	0	0
EB CBK TS03	24.12	+0.58%	0	0
EB DAX TS7	671.45	+0.56%	0	0
EB WTI TL19	613.64	+0.55%	0	0
EB LHA TS02	34.73	+0.52%	0	0
VIG	534.50	+0.28%	7 208 007	13 386	531.00	+0.18%	0	0
EB WTI IC03	657.35	+0.26%	999 056	1 500
O2 C.R.	217.50	+0.23%	6 899 305	31 444	217.00	-0.46%	221 289	1 015
EB RWE TL01	71.27	+0.15%	0	0
STOCK	67.70	+0.15%	299 203	4 467	67.00	-2.18%	131 850	1 950
EB AVAST BC01	1 039.79	+0.02%	268 978	258
E.ON	275.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›