The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	1 410	30
JÁCHYMOV PM					1 100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.40	0.00%	6 610	800
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
Holcim (Česko)					3 320.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
EXXON MOBIL CORP.					1 118.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	626	835	0.70	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›