The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					15 700.00	+1.29%	0	0
VOLKSWAGEN AG					3 951.00	+1.04%	15 804	4
E4U	99.00	-0.50%	188 410	1 904	99.00	+1.02%	3 960	40
INTEL CORP.					1 379.00	+0.58%	62 055	45
MCDONALDS CORP.					4 515.00	+0.44%	22 595	5
AVAST	170.00	-1.08%	5 990 951	35 263	172.20	+0.40%	359 396	2 101
VIG	534.50	+0.28%	7 208 007	13 386	531.00	+0.18%	0	0
PHILIP MORRIS ČR A	13 320.00	0.00%	7 918 600	592	13 380.00	+0.15%	200 920	15
PRABOS PLUS	402.00	0.00%	0	0	396.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	626	835	0.70	0.00%	0	0
ENERGOAQUA	2 200.00	0.00%	0	0	2 580.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
Holcim (Česko)					3 320.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
EXXON MOBIL CORP.					1 118.00	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.40	0.00%	6 610	800
DEUTSCHE BANK AG	223.00	-1.15%	62 460	280	224.50	0.00%	0	0
KOFOLA CS	224.00	-0.88%	299 448	1 332	226.00	0.00%	51 783	229
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	1 410	30
JÁCHYMOV PM					1 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					8 000.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
PFNONWOVENS	666.00	+0.60%	579 266	871	668.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					550.00	0.00%	0	0
‹‹ First 20    Next 60 ›