The Prague Stock Exchange and RM-System - daily results dne 23.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
| EB WTI TS7 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||||
| CTP | 448.00 | +0.90% | 7 168 | 16 | ||||||||||
| EB HENKEL TL03 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
| TMR | 875.00 | 0.00% | 13 125 | 15 | ||||||||||
| EB S&P 500 TS01 | 32.75 | -13.82% | 18 203 | 550 | ||||||||||
| EB BMW TL04 | 45.15 | +9.61% | 26 394 | 600 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| NOKIA CORP. | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| EPH 4,50/25 | 101.49 | 0.00% | 30 935 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 604 | 3 | ||||||||||
| EB OMV TS03 | 21.37 | +10.33% | 32 610 | 1 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 220.40 | +4.73% | 39 506 | 180 | ||||||||||
| ORLEN | 388.00 | -1.77% | 77 600 | 200 | ||||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 105 000 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 176.59 | +7.84% | 136 888 | 800 | ||||||||||
| E4U | 106.00 | 0.00% | 217 996 | 2 052 | 107.00 | 0.00% | 33 277 | 311 | ||||||
| VIG | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 500 475 | 50 | ||||||||||
| ||||||||||||||
