Top number of shares per day, The Prague Stock Exchange dne 23.8.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 600.00 | -151.00% | 7 813 000 | 3 005 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 578.00 | -119.00% | 1 666 952 | 2 884 | ||||||||||
| HARV.SPOL.FINANČNÍ | 620.00 | +333.00% | 1 722 980 | 2 779 | ||||||||||
| KOMERČNÍ BANKA IF | 660.00 | 0.00% | 1 758 240 | 2 664 | ||||||||||
| HARVARD.PRŮM.HOLD. | 625.00 | -234.00% | 1 491 875 | 2 387 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 1 025.00 | -330.00% | 1 947 500 | 1 900 | ||||||||||
| ČESKÝ HOLDING | 1 050.00 | -94.00% | 1 956 150 | 1 863 | ||||||||||
| SG - INDUSTRY | 361.00 | +169.00% | 446 557 | 1 237 | ||||||||||
| ŠKODA | 570.00 | -404.00% | 689 130 | 1 209 | ||||||||||
| P.I.F. | 420.00 | +243.00% | 395 220 | 941 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 516 060 | 846 | ||||||||||
| ČEZ | 1 650.00 | -322.00% | 1 341 450 | 813 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 355.00 | -996.00% | 1 073 160 | 792 | ||||||||||
| ASSIDOMÄN SEPAP | 1 030.00 | +300.00% | 787 950 | 765 | ||||||||||
| PPF INVEST.HOLDING | 280.00 | +566.00% | 195 160 | 697 | ||||||||||
| IF BOHATSTVÍ | 944.00 | +989.00% | 643 808 | 682 | ||||||||||
| BANKOVNÍ HOLDING | 1 430.00 | 890 890 | 623 | |||||||||||
| BANKOVNÍ HOLDING | 1 430.00 | 0.00% | 890 890 | 623 | ||||||||||
| ČZ STRAKONICE | 385.00 | -128.00% | 217 910 | 566 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +545.00% | 650 760 | 561 | ||||||||||
| ||||||||||||||
