The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 880.00 | +1 000.00% | 48 400 | 55 | ||||||||||
AGROSLUŽBY BRUNTÁL | 91.96 | +1 000.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 184.80 | +1 000.00% | 0 | 0 | ||||||||||
AGROWEST | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
CUKROVAR BRODEK | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 79.86 | +1 000.00% | 0 | 0 | ||||||||||
CUKRSPOL PRAHA | 174.24 | +1 000.00% | 1 742 | 10 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 63.14 | +1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 82.61 | +1 000.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC.POD.PHA | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
EZ PRAHA | 2 255.00 | +1 000.00% | 536 690 | 238 | ||||||||||
CEMBRIT MORAVIA | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
IF OBCHODU | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
JIRČANY | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
KARTOGRAFIE PRAHA | 1 430.00 | +1 000.00% | 14 300 | 10 | ||||||||||
KOVOBEL | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
|