The Prague Stock Exchange and RM-System - daily results dne 23.8.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIRČANY | 616.00 | +1 000.00% | 2 464 | 4 | ||||||||||
KARTOGRAFIE PRAHA | 1 430.00 | +1 000.00% | 14 300 | 10 | ||||||||||
KOVOBEL | 98.01 | +1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 168.30 | +1 000.00% | 505 | 3 | ||||||||||
MASOKOMB. PŘÍBRAM | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
MASOSPOL PÍSNICE | 253.00 | +1 000.00% | 3 795 | 15 | ||||||||||
MERKUR PRAHA | 121.00 | +1 000.00% | 35 937 | 297 | ||||||||||
MORAVIA CANS | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
PPF-PRVNÍ SEVER.IF | 231.00 | +1 000.00% | 0 | 0 | ||||||||||
PRAGOEXPORT | 1 430.00 | +1 000.00% | 0 | 0 | ||||||||||
RUBENA | 517.00 | +1 000.00% | 0 | 0 | ||||||||||
STAV.DOP.A MECH. | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE ZLÍN | 102.41 | +1 000.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 163.35 | +1 000.00% | 31 363 | 192 | ||||||||||
TPO CONSULT | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 119.79 | +1 000.00% | 2 875 | 24 | ||||||||||
ZČ DŘEVO. ZÁVODY | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
ZEVETA | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 199.65 | +1 000.00% | 35 937 | 180 | ||||||||||
|