The Prague Stock Exchange and RM-System - daily results dne 23.8.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1995  28.8.1995  25.8.1995  24.8.1995 23.8.1995

The Prague Sotck Exchange and RM-System - daily results - 23.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠUMSTAV	50.00	0.00%	0	0	98.00	0.00%	98	1
TUZEX PRAHA	56.22	+4.98%	2 024	36	58.00	+5.00%	116	2
BALNEA	144.00	0.00%	0	0	133.00	-10.00%	133	1
ART CENTRUM	116.00	0.00%	0	0	151.00	0.00%	151	1
POZ.STAVBY KLATOVY	71.66	0.00%	0	0	85.00	0.00%	170	2
METAZ	119.00	0.00%	3 451	29	97.50	-3.00%	195	2
STAV.POD.ZÁBŘEH	90.00	0.00%	0	0	123.00	0.00%	246	2
OBIL.LIHOV.KRALUPY	249.00	+4.62%	996	4	259.00	+5.00%	259	1
CHIRANA MODŘANY	52.92	+5.00%	0	0	45.00	0.00%	270	6
CHOTĚBOŘ.STR.SMALT	104.74	-4.99%	419	4	95.00	-5.00%	285	3
TESLA VOTICE	104.80	+4.99%	0	0	104.50	+5.00%	314	3
ZNOJMIA ZNOJMO	72.20	-5.00%	0	0	63.00	-9.00%	315	5
TOS KUŘIM	88.00	0.00%	0	0	80.50	-2.00%	322	4
VOD.A KAN.CHRUDIM	80.00	0.00%	0	0	81.00	-1.00%	324	4
PREFA PARDUBICE	181.00	-4.73%	1 810	10	169.50	-9.00%	339	2
OKULA NÝRSKO	174.88	+4.99%	0	0	171.00	-5.00%	342	2
WESTTRANSPORT PLZ.	73.50	0.00%	0	0	87.00	+9.00%	348	4
ROUDNIC.STROJ.A SL	102.69	0.00%	0	0	117.00	0.00%	351	3
SM VOD.A KAN.OVA	94.00	0.00%	0	0	90.50	+2.00%	362	4
PRIMONA	99.00	0.00%	1 485	15	61.00	0.00%	366	6
‹‹ First 60     Next 20 ›