The Prague Stock Exchange and RM-System - daily results dne 23.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1995  28.8.1995  25.8.1995  24.8.1995 23.8.1995

The Prague Sotck Exchange and RM-System - daily results - 23.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POTIS	82.76	+4.99%	0	0	61.50	+3.00%	369	6
TRANSPORTA CHRUDIM	94.50	+5.00%	12 663	134	93.00	-2.00%	372	4
TEPLÁRNA PÍSEK	204.00	+0.49%	2 448	12	192.00	-5.00%	384	2
LIHOVAR M.BOLESLAV	177.48	-4.99%	0	0	133.00	0.00%	399	3
DOP.PODNIK M.LÁZNĚ	175.00	0.00%	0	0	200.00	0.00%	400	2
TESLA VACUUM	23.50	-1.17%	12 244	521	25.00	+9.00%	400	16
CINEMART	500.00	-4.76%	18 500	37	410.00	+10.00%	410	1
OSEVA	67.74	-4.99%	1 219	18	70.00	0.00%	420	6
VOD.A KAN. H.BROD	70.00	0.00%	0	0	70.00	+8.00%	420	6
PIVOV.PARDUBICE	209.00	0.00%	8 987	43	215.00	0.00%	430	2
IF ZÁRUKA					86.50	-5.00%	433	5
ETS OSTRAVA	200.00	0.00%	0	0	145.00	0.00%	435	3
TEPLÁRNA STRAKON.	238.00	+4.84%	0	0	219.00	-4.00%	438	2
KOZAK KLATOVY	95.00	-4.28%	1 710	18	110.50	+9.00%	442	4
DMP	194.48	+4.99%	0	0	152.00	-5.00%	456	3
CIHLÁŘ. ZÁV. PRAHA	60.70	0.00%	0	0	66.00	+8.00%	462	7
VITKA BRNĚNEC	47.46	+5.00%	0	0	39.00	-5.00%	468	12
VÍNO BZENEC	121.00	+1.89%	1 210	10	118.50	-8.00%	474	4
SOLO	145.95	+5.00%	2 919	20	122.00	0.00%	488	4
CHIRANA STRAŠNICE	115.76	+4.99%	579	5	100.00	+1.00%	490	5
‹‹ First 60     ‹ Previous 20 Next 20 ›