The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 802.00 | 0.00% | 802 | 1 | ||||||
BALNEA | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
CINEMART | 500.00 | -4.76% | 18 500 | 37 | 410.00 | +10.00% | 410 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
ČESKOMOR.VYBER.PF | 568.50 | -10.00% | 569 | 1 | ||||||||||
OBIL.LIHOV.KRALUPY | 249.00 | +4.62% | 996 | 4 | 259.00 | +5.00% | 259 | 1 | ||||||
ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
ENERGOMONTÁŽE LIB. | 1 285.00 | -4.81% | 24 415 | 19 | 1 232.50 | -5.00% | 1 233 | 1 | ||||||
PRAGOEXPORT | 993.00 | -4.97% | 1 986 | 2 | 1 210.00 | 0.00% | 1 210 | 1 | ||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 810.00 | +8.00% | 810 | 1 | ||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
PREFA PARDUBICE | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
ELEKTROPORC.LOUNY | 642.00 | 0.00% | 3 210 | 5 | 620.00 | -6.00% | 1 240 | 2 | ||||||
CHLADÍCÍ VĚŽE PHA | 379.00 | +4.98% | 0 | 0 | 390.00 | -5.00% | 780 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 335.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
DERMACOL | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
ČECHOFRACHT | 2 555.00 | 0.00% | 10 220 | 4 | 2 525.00 | -2.00% | 5 050 | 2 | ||||||
FOSFA | 418.00 | +4.76% | 4 180 | 10 | 400.00 | +5.00% | 800 | 2 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | -0.26% | 68 580 | 36 | 1 880.00 | -1.00% | 3 760 | 2 | ||||||
SERVIS.TECH.A SL. | 335.00 | -4.28% | 22 780 | 68 | 320.00 | +2.00% | 640 | 2 | ||||||
GRANDHOTEL PUPP | 570.00 | +3.44% | 60 990 | 107 | 650.00 | 0.00% | 1 257 | 2 | ||||||
POZ.STAVBY KLATOVY | 71.66 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
FAB | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
TEPLÁRNA STRAKON. | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 4 500 | 10 | 460.00 | +2.00% | 920 | 2 | ||||||
TUZEX PRAHA | 56.22 | +4.98% | 2 024 | 36 | 58.00 | +5.00% | 116 | 2 | ||||||
RUDOLF JELÍNEK | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
TEPLÁRNA PÍSEK | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
LONKA PŘÍBOR | 409.00 | +4.87% | 6 953 | 17 | 381.00 | -5.00% | 762 | 2 | ||||||
OSTRAVAR | 775.00 | +0.51% | 52 700 | 68 | 717.50 | 0.00% | 1 435 | 2 | ||||||
HOTEL JALTA PRAHA | 570.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
IMEX | 760.00 | -1.29% | 12 160 | 16 | 700.00 | -1.00% | 1 400 | 2 | ||||||
OKULA NÝRSKO | 174.88 | +4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
SPOFA | 1 545.00 | 0.00% | 24 720 | 16 | 1 556.50 | 0.00% | 3 113 | 2 | ||||||
PIVOV.PARDUBICE | 209.00 | 0.00% | 8 987 | 43 | 215.00 | 0.00% | 430 | 2 | ||||||
METAZ | 119.00 | 0.00% | 3 451 | 29 | 97.50 | -3.00% | 195 | 2 | ||||||
METALIMEX | 2 250.00 | 0.00% | 0 | 0 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
SOLNÉ MLÝNY | 418.00 | +4.76% | 0 | 0 | 375.00 | +2.00% | 743 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 1 050.00 | 0.00% | 0 | 0 | 860.00 | -5.00% | 1 720 | 2 | ||||||
SEVAC | 303.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 508 | 2 | ||||||
PIVOV.LOUNY | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
CHOTĚBOŘ.STR.SMALT | 104.74 | -4.99% | 419 | 4 | 95.00 | -5.00% | 285 | 3 | ||||||
BUZULUK KOMÁROV | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
DENTAL | 870.00 | +2.35% | 1 740 | 2 | 900.00 | +8.00% | 2 700 | 3 | ||||||
STAROROL.PORCELÁN | 269.00 | +4.66% | 0 | 0 | 272.00 | +5.00% | 816 | 3 | ||||||
TESLA VOTICE | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||||
SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
LIHOVAR M.BOLESLAV | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
EGÚ BRNO | 246.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 671 | 3 | ||||||
ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 435 | 3 | ||||||
LANEX | 660.00 | +1.53% | 1 980 | 3 | 594.00 | -5.00% | 1 782 | 3 | ||||||
DOPLA PAP | 660.00 | 0.00% | 0 | 0 | 631.50 | +6.00% | 1 895 | 3 | ||||||
GUMOTEX | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
DMP | 194.48 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
ROUDNIC.STROJ.A SL | 102.69 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
CRYSTALEX | 815.00 | +4.89% | 8 965 | 11 | 745.00 | +6.00% | 2 980 | 4 | ||||||
ROMO FULNEK | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
TRANSPORTA CHRUDIM | 94.50 | +5.00% | 12 663 | 134 | 93.00 | -2.00% | 372 | 4 | ||||||
|