The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
| KLATOVSKÉ RYBÁŘST. | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 114.00 | -5.00% | 2 622 | 23 | 0.00% | 0 | 0 | |||||||
| VENNUS | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 475.00 | -5.00% | 7 125 | 15 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | -5.00% | 10 018 | 111 | -8.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 111.15 | -5.00% | 2 223 | 20 | 110.00 | +5.00% | 1 760 | 16 | ||||||
| PRAMEN ORLOVÁ POR. | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| REAS | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||||
| TEPNA | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
