The Prague Stock Exchange and RM-System - daily results dne 23.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 111.15 | -5.00% | 2 223 | 20 | 110.00 | +5.00% | 1 760 | 16 | ||||||
| PRAMEN ORLOVÁ POR. | 76.95 | -5.00% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
| LESNÍ SPOL.PŘIMDA | 114.00 | -5.00% | 2 622 | 23 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 209.00 | -5.00% | 27 170 | 130 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 475.00 | -5.00% | 7 125 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 160.55 | -5.00% | 3 211 | 20 | 0.00% | 0 | 0 | |||||||
| TEPNA | 92.91 | -5.00% | 16 724 | 180 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 72.20 | -5.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| PROAGRO LIBEREC | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| REAS | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 147.25 | -5.00% | 442 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 90.25 | -5.00% | 10 018 | 111 | -8.00% | 0 | 0 | |||||||
| VENNUS | 228.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZKL VÚVL | 108.30 | -5.00% | 2 166 | 20 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 94.86 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 75.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 124.55 | -4.99% | 1 744 | 14 | 109.00 | -7.00% | 2 317 | 21 | ||||||
| VUMO RADOTÍN | 40.12 | -4.99% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||||
| LESY NIŽBOR | 142.59 | -4.99% | 17 111 | 120 | 106.50 | -7.00% | 1 704 | 16 | ||||||
| ČSAD TELNICE | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
| PCB BENEŠOV | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 68.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| AGROTONZ TLUMAČOV | 42.42 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 93.63 | -4.99% | 8 427 | 90 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 83.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 177.48 | -4.99% | 0 | 0 | 133.00 | 0.00% | 399 | 3 | ||||||
| VELAMOS SOBOTÍN | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| ČSAD KROMĚŘÍŽ | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
| SVUS | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
| GEOINDUSTRIA | 188.53 | -4.99% | 9 427 | 50 | 200.00 | +5.00% | 6 000 | 30 | ||||||
| ATELIÉRY ZLÍN | 161.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 100.05 | -4.99% | 1 001 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 103.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 81.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 123.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 117.33 | -4.99% | 235 | 2 | 102.00 | 0.00% | 510 | 5 | ||||||
| ||||||||||||||
