The Prague Stock Exchange and RM-System - daily results dne 23.8.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.1996  28.8.1996  27.8.1996  26.8.1996 23.8.1996

The Prague Sotck Exchange and RM-System - daily results - 23.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	313.00	-1.88%	13 146	42	320.00	-2.00%	3 200	10
ŽOSKA	280.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	143.85	-4.99%	307 983	2 141	128.00	+1.00%	12 688	98
ŽIVNOSTENSKÁ BANKA	2 670.00	+0.75%	162 870	61	2 625.50	+1.00%	63 012	24
ŽIVNOBANKA-PODÍL.F	383.00	+0.26%	206 820	540	380.30	0.00%	147 242	387
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0		+69.00%	0	0
ŽIHELSKÝ STATEK	96.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	175.50	-0.56%	8 249	47	191.80	0.00%	5 090	27
ŽELEZÁRNY CHOMUTOV	224.00	-4.68%	27 776	124	227.30	-5.00%	3 410	15
ŽELEZÁRNY HRÁDEK	296.00	+0.68%	358 160	1 210	290.10	-3.00%	12 880	46
ŽEL.STAVITEL.PRAHA	625.00	-0.95%	94 375	151	657.90	+6.00%	19 079	29
ŽDB	321.00	+0.62%	219 243	683	330.00	+3.00%	111 111	335
ŽĎAS	622.00	+0.32%	19 282	31	611.30	+2.00%	174 028	277
ZZV PRACHATICE	125.77	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	86.11	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.10	0.00%	0	0		-4.00%	0	0
ZZN VYŠKOV	30.19	0.00%	0	0		+2.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0	95.00	0.00%	2 660	28
‹‹ First 60     Next 20 ›