Top number of shares per day, RM System dne 23.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 107.00 | -1.38% | 3 050 463 | 28 509 | 102.40 | -1.00% | 1 234 409 | 11 642 | ||||||
| ČESKÁ SPOŘITELNA | 368.00 | 0.00% | 8 417 272 | 22 854 | 363.00 | +1.00% | 1 744 212 | 4 752 | ||||||
| ČKD PRAHA HOLDING | 366.00 | +0.54% | 3 234 342 | 8 837 | 347.50 | +2.00% | 1 590 673 | 4 425 | ||||||
| AERO HOLDING | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
| SPIF VŠEOBECNÝ | 73.00 | 0.00% | 259 004 | 3 548 | 69.00 | -1.00% | 211 225 | 2 904 | ||||||
| ŠKODA | 1 040.00 | +0.48% | 3 537 040 | 3 401 | 1 045.00 | +1.00% | 2 609 349 | 2 518 | ||||||
| RIF | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||||
| AKRO OPF GLOBAL. | 140.10 | -1.00% | 259 812 | 1 853 | ||||||||||
| VÍTKOVICE | 230.00 | +0.87% | 998 890 | 4 343 | 240.00 | +3.00% | 417 494 | 1 844 | ||||||
| PODNIKAT.TRŽNÍ PF | 44.60 | -4.70% | 65 339 | 1 465 | 45.60 | +1.00% | 82 203 | 1 790 | ||||||
| VÁLCOVNY PLECHU | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
| HARV.RŮST.II PF | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
| SPIF ČESKÝ | 338.00 | +0.29% | 1 143 116 | 3 382 | 319.20 | 0.00% | 461 393 | 1 374 | ||||||
| II.EPIC HOLDING | 53.00 | -1.00% | 77 574 | 1 343 | ||||||||||
| ARCELORMITTAL | 425.00 | -2.29% | 1 412 275 | 3 323 | 425.50 | +4.00% | 579 419 | 1 338 | ||||||
| ZLATÝ IF KVANTO | 175.10 | +1.00% | 238 793 | 1 329 | ||||||||||
| SPIF VÝNOSOVÝ | 147.90 | +0.33% | 451 095 | 3 050 | 139.20 | 0.00% | 180 452 | 1 239 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
| ||||||||||||||
