The Prague Stock Exchange and RM-System - daily results dne 23.8.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 78.75 | +5.00% | 0 | 0 | 81.50 | +4.00% | 3 476 | 44 | ||||||
ČESKÁ GUMÁR.SPOL. | 179.55 | +5.00% | 502 560 | 2 799 | 182.90 | +3.00% | 173 740 | 1 003 | ||||||
TON | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
ŘEMPO | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.00% | 4 512 | 114 | ||||||
MORAVIAFROST | 98.28 | +5.00% | 1 179 | 12 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 74.55 | +5.00% | 0 | 0 | 80.00 | -1.00% | 3 943 | 50 | ||||||
ZPA JINONICE | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
THRALL VAGONKA ST. | 126.00 | +5.00% | 137 340 | 1 090 | 124.00 | -2.00% | 32 969 | 267 | ||||||
ZVU | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
SKLO BOHEMIA | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
JIHOSTROJ | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
ODKOLEK | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
OSONA | 100.80 | +5.00% | 4 838 | 48 | 0.00% | 0 | 0 | |||||||
MAGNETON | 168.00 | +5.00% | 62 832 | 374 | 165.90 | +2.00% | 26 081 | 160 | ||||||
MLÉKÁRNA KLATOVY | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
CHEMONT BRNO | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ SLADOVNY | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
SELIKO OLOMOUC | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 120.75 | +5.00% | 4 830 | 40 | 90.00 | -10.00% | 3 150 | 35 | ||||||
TOS ČELÁKOVICE | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 94.50 | +5.00% | 8 505 | 90 | 95.00 | -5.00% | 4 560 | 48 | ||||||
JÄKL KARVINÁ | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
ŠKODA PRAHA | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
TESLA HR. KRÁLOVÉ | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
AERO HOLDING | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
VAGÓNKA ČESKÁ LÍPA | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
ŠUMPER.PR.VOD.SP. | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
MTH PRAHA | 66.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČEDOK | 191.10 | +5.00% | 23 696 | 124 | 167.50 | -5.00% | 335 | 2 | ||||||
AGS JIČÍN | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
LESNÍ SPOL.JM LESY | 125.54 | +4.99% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
JUTA | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
K-T-V INVEST | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
TRESO V-O OBU.ZLÍN | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
AGRO-TEX | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
ŠROUBÁRNA ŽATEC | 133.57 | +4.99% | 3 473 | 26 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
ROMO FULNEK | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
SECO TRANS | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
SOKOLOV.BÁŇ.STAVBY | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
AVIA KUTNÁ HORA | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GUMOTEX | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
MILPA PARDUBICE | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
JITONA | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
JČ ENERGETIKA | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
MRAZÍRNY DAŠICE | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
TOMA | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
AGROBANKA PRAHA | 94.37 | +4.99% | 1 191 327 | 12 624 | 91.00 | -2.00% | 40 379 | 454 | ||||||
KRUŠNOH.STROJ.MOST | 130.80 | +4.99% | 0 | 0 | 137.00 | +10.00% | 5 343 | 39 | ||||||
ZÁPČ. LIKO PLZEŇ | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČNIMF | 133.49 | +4.99% | 0 | 0 | ||||||||||
PALABA SLANÝ | 148.83 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MOTOR JIKOV | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
CZ 92/91 | 73.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOFYZIKA | 136.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
|