The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.60 | +0.32% | 208 738 | 2 270 | ||||||||||
| AKRO OPF PROG.SPOL | 67.70 | +4.15% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.80 | +5.70% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 152.40 | +0.26% | 0 | 0 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 3 616 | 16 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 380.10 | -9.73% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 142.50 | -6.86% | 11 558 | 80 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 414.00 | -0.24% | 1 656 | 4 | ||||||||||
| ||||||||||||||
