Lo price, RM System dne 23.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 192 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
| VÍTKOVICE | 8.90 | +2.29% | 8 900 | 1 000 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | +1.08% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
| UNIPETROL | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||||
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 40.90 | -5.10% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
| TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.80 | -7.60% | 0 | 0 | ||||||||||
| ||||||||||||||
