Lo price, RM System dne 23.8.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
SG - INDUSTRY | 6.40 | 0.00% | 192 | 30 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.20 | +10.81% | 0 | 0 | ||||||
VÍTKOVICE | 8.90 | +2.29% | 8 900 | 1 000 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.70 | +1.08% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 30.80 | +5.11% | 0 | 0 | ||||||
UNIPETROL | 35.19 | -3.56% | 6 809 099 | 192 776 | 34.50 | -2.54% | 960 586 | 27 125 | ||||||
CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 40.90 | -5.10% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 49.80 | -7.60% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.90 | +4.51% | 0 | 0 | ||||||||||
FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
ŽOS NYMBURK | 55.70 | +9.86% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 732 | 12 | ||||||||||
VLNAP | 65.80 | +0.15% | 7 435 | 113 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.00 | -4.76% | 480 | 12 | 66.40 | -0.74% | 157 378 | 2 252 | ||||||
AKRO OPF PROG.SPOL | 67.70 | +4.15% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.14% | 9 088 | 128 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 73.20 | +0.41% | 28 316 | 387 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 77.80 | +5.70% | 0 | 0 | ||||||
ŠMERAL BRNO | 80.20 | -7.39% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 87.80 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 906 | 10 | ||||||||||
AKRO OPF GLOBAL. | 91.60 | +0.32% | 208 738 | 2 270 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | 0.00% | 5 440 | 59 | ||||||
RAAB KARCH.STAVIVA | 94.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 97.64 | +0.40% | 24 994 763 | 255 922 | 96.00 | -0.51% | 818 472 | 8 513 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
CIMEX KONCERN | 97.10 | +0.10% | 5 826 | 60 | ||||||||||
TYLEX LETOVICE | 99.30 | +4.41% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 99.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 105.20 | 0.00% | 48 392 | 451 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 116.90 | -0.76% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 118.60 | 0.00% | 0 | 0 | ||||||||||
|