The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 500.20 | +0.01% | 500 | 1 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.10 | -3.15% | 935 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 552.10 | 0.00% | 5 104 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 636.00 | -1.39% | 1 272 | 2 | ||||||||||
| PARAMO | 351.20 | -4.98% | 0 | 0 | 380.10 | -1.52% | 760 | 2 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| KDYNIUM | 1 742.00 | -5.42% | 5 226 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 4 651 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 564.00 | +0.03% | 7 693 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 1 661 | 4 | ||||||||||
| BRISK TÁBOR | 414.00 | -0.24% | 1 656 | 4 | ||||||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 148.50 | +3.19% | 15 743 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 525.10 | 0.00% | 2 626 | 5 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | -0.51% | 8 655 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 701.00 | +3.76% | 13 901 | 5 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | +0.74% | 2 101 | 6 | ||||||
| HOTEL FORUM PRAHA | 564.10 | +0.08% | 3 385 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 990.00 | +2.02% | 15 920 | 8 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
| ||||||||||||||
