The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 22 000 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 352.30 | +0.06% | 33 523 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 90.60 | 0.00% | 906 | 10 | ||||||||||
| STAROROL.PORCELÁN | 212.50 | +0.04% | 2 125 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 159.10 | 0.00% | 12 750 | 11 | ||||||||||
| MEDICAMENTA | 649.00 | -9.23% | 7 792 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 61.00 | -4.38% | 732 | 12 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 39 600 | 12 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
| ČKD KUTNÁ HORA | 326.00 | +1.36% | 4 564 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 400.30 | -8.39% | 5 604 | 14 | ||||||
| BELAGRA | 226.00 | 0.00% | 3 616 | 16 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| SILON | 293.10 | -2.30% | 5 276 | 18 | ||||||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
| JÄKL KARVINÁ | 300.40 | -0.16% | 6 008 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.10 | -2.01% | 13 062 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 488.00 | 0.00% | 32 736 | 22 | ||||||
| ||||||||||||||
