The Prague Stock Exchange and RM-System - daily results dne 23.8.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2004  26.8.2004  25.8.2004  24.8.2004 23.8.2004

The Prague Sotck Exchange and RM-System - daily results - 23.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.20	0.00%	0	0
AKRO OPF GLOBAL.					335.10	-6.91%	10 053	30
AKRO OPF PROG.SPOL					330.10	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					27.60	-1.77%	966	35
B.G.M. CAPITAL					379.50	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BMT					393.00	-0.02%	0	0
BOHEMIA CRYS.GROUP					235.10	0.00%	4 702	20
BOHEMIA-LÁZNĚ					750.10	-1.30%	1 500	2
BRISK TÁBOR					900.00	0.00%	5 400	6
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					298.90	+0.36%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›