The Prague Stock Exchange and RM-System - daily results dne 23.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2004  26.8.2004  25.8.2004  24.8.2004 23.8.2004

The Prague Sotck Exchange and RM-System - daily results - 23.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.20	0.00%	0	0
AKRO OPF GLOBAL.					335.10	-6.91%	10 053	30
AKRO OPF PROG.SPOL					330.10	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					27.60	-1.77%	966	35
B.G.M. CAPITAL					379.50	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BMT					393.00	-0.02%	0	0
BOHEMIA CRYS.GROUP					235.10	0.00%	4 702	20
BOHEMIA-LÁZNĚ					750.10	-1.30%	1 500	2
BRISK TÁBOR					900.00	0.00%	5 400	6
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					298.90	+0.36%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.50	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 118 900	110
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 892.50	+1.50%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	522.40	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 200.00	0.00%	0	0	11 300.00	+4.14%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	976.40	0.00%	0	0
ČESKÉ RADIOKOMUN.	437.80	0.00%	668 941	1 540	410.60	-4.99%	14 694	35
ČESKÉ VINAŘ.ZÁVODY					275.00	+1.47%	101 030	370
ČESKÝ HOLDING					77.10	+0.52%	3 084	40
ČEZ	194.64	+1.43%	560 208 370	2 918 605	191.50	-0.36%	3 300 315	17 319
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	38 754 500	4 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					373.50	0.00%	0	0
ČKD PRAHA DIZ					1 840.00	+4.84%	0	0
ČMD	250.00	0.00%	0	0	256.60	+0.15%	9 238	36
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›