The Prague Stock Exchange and RM-System - daily results dne 23.8.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 407.00 | -1.28% | 407 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 750.10 | -1.30% | 1 500 | 2 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 336.20 | -1.82% | 6 672 | 2 | ||||||
| ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 10 200 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 038.00 | +0.06% | 15 190 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 230.10 | +0.65% | 7 381 | 6 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 4 237 | 6 | ||||||
| BRISK TÁBOR | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 982.00 | -4.30% | 20 874 | 7 | ||||||
| VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
| SELGEN | 800.10 | 0.00% | 8 001 | 10 | ||||||||||
| SILON | 731.20 | -3.61% | 7 312 | 10 | ||||||||||
| STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
| JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 26 550 | 15 | ||||||
| VÍNO MIKULOV | 1 110.10 | -9.86% | 16 651 | 15 | ||||||||||
| ||||||||||||||
